BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 4:00:00 PM Sunday, December 21.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Jan 2026 |
49510 |
49510 |
49510 |
50260 |
|||
|
Feb 2026 |
50550 |
50550 |
50385 |
50265 |
|||
|
Mar 2026 |
49295 |
50455 |
49285 |
50320 |
18898 |
18898 |
|
|
Apr 2026 |
50965 |
51030 |
49965 |
50275 |
|||
|
Jun 2026 |
49130 |
49130 |
49130 |
50270 |
1 |
1 |
|
|
Sep 2026 |
21225 |
21240 |
21225 |
50295 |
|||
|
Dec 2026 |
23145 |
23145 |
23145 |
50305 |
|||
|
Mar 2027 |
22445 |
22445 |
22445 |
50320 |
|||
|
Jun 2027 |
50330 |
||||||
|
Sep 2027 |
25750 |
25750 |
25750 |
50345 |
|||
|
Dec 2027 |
22190 |
22190 |
22190 |
50355 |
|||
|
Mar 2028 |
50370 |
Estimated volume: 18,899
Thursday’s volume: 18,899
Open Interest: 93,154
Open Interest Change: -63005