BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Tian Ruixiang Holdings Ltd.

120,234,012

0.1622

0.1126

0.1222

+0.0222

CCH Holdings Ltd.

78,256,651

0.7172

0.5659

0.6705

+0.2894

iShares Bitcoin Trust ETF

58,137,142

38.94

38.01

38.565

+2.465

NVIDIA Corp.

54,177,430

181.72

174.60

179.9101

+8.0301

Amazon.com Inc.

53,788,730

204.88

200.31

204.035

-18.655

Jet.AI Inc.

42,025,137

0.1633

0.1434

0.1454

-0.0004

Intel Corp.

36,124,569

51.22

48.83

49.265

+1.025

SMARTKEM INC.

28,540,271

0.56

0.3461

0.3615

-0.1425

Ondas Inc.

27,847,646

9.15

8.45

9.085

+0.605

SunOpta Inc.

26,159,718

6.40

6.37

6.385

+1.555

IREN Ltd.

25,754,382

40.23

36.52

39.19

-0.60

Wheeler Real Estate Inv.Tr.Inc

25,185,379

3.00

2.56

2.57

+0.38

Boxlight Corp.

24,504,794

2.75

2.11

2.555

+0.675

Bitfarms Ltd.

23,213,831

2.04

1.88

1.975

+0.27

Plug Power Inc.

22,627,655

2.03

1.92

1.985

+0.125

iShares Ethereum Trust ETF

22,011,469

15.12

14.72

14.8398

+0.7798

Robinhood Markets Inc.

20,589,660

82.20

77.12

80.57

+7.89

MARA Holdings Inc.

19,306,507

7.66

7.115

7.57

+0.84

SoFi Technologies Inc.

19,236,008

20.915

20.04

20.545

+1.085

Palantir Technologies Inc.

18,882,919

135.46

132.35

133.465

+3.455

Advanced Micro Devices Inc.

17,663,892

206.4799

196.43

203.87

+11.37

Applied Digital Corp.

15,348,970

33.31

29.24

32.825

+4.98

Tesla Inc.

15,250,435

409.04

397.751

405.935

+8.725

Datavault AI Inc.

15,301,696

0.725

0.66

0.7066

+0.0667

Strategy Inc.

13,851,330

124.75

114.68

123.20

+16.21

Micron Technology Inc.

13,752,514

392.97

372.8726

379.19

-3.70

Alphabet Inc.

13,074,613

330.38

319.92

320.3259

-10.9241

Apple Inc.

12,627,990

280.905

277.00

279.13

+3.22

Microsoft Corp.

12,634,561

400.43

393.75

394.63

+0.96

Cleanspark Inc.

12,397,070

9.4299

8.68

9.305

+1.04

iSpecimen Inc.

12,026,039

0.435

0.3769

0.4089

+0.0638

Fly-E Group Inc.

11,971,148

6.47

4.63

5.41

+1.10

Confluent Inc.

12,139,152

30.54

30.39

30.53

+0.17

Super Micro Computer Inc.

11,947,931

33.40

31.22

33.04

+2.19

Terawulf Inc.

11,622,006

13.65

12.565

13.4173

+1.4973

Addentax Group Corp.

11,663,429

0.43

0.34

0.4007

+0.0513

Liminatus Pharma Inc.

11,113,051

2.40

1.86

2.13

+0.08

Rigetti Computing Inc.

10,860,025

16.53

15.34

16.31

+1.335

Cipher Mining Inc.

9,942,229

14.56

13.45

14.28

+1.58

Opendoor Technologies Inc.

9,458,080

5.04

4.76

4.94

+0.24

Alphabet Inc.

8,948,793

330.64

320.15

320.71

-10.62

COREWEAVE INC.

8,765,076

83.13

77.10

82.76

+8.11

Netflix Inc.

8,590,083

82.485

80.65

81.03

+0.16

American Airlines Group Inc.

7,962,783

14.95

14.32

14.86

+0.70

Rezolve AI PLC

7,765,221

2.55

2.33

2.495

+0.245

SanDisk Corp.

7,756,014

615.36

575.6194

575.6194

-0.5806

Broadcom Inc.

7,503,274

327.98

316.30

322.555

+12.045

Beyond Meat Inc.

7,350,174

0.734

0.6835

0.7287

+0.0626

PayPal Holdings Inc.

7,310,239

40.61

39.38

39.73

-0.17

X3 Holdings Co. Ltd.

6,904,000

0.2994

0.2693

0.2748

-0.0252

Roivant Sciences Ltd.

6,857,350

25.49

23.973

24.80

+3.66

Grab Holdings Limited

6,863,057

4.265

4.12

4.1265

-0.0235

Soundhound AI Inc.

6,671,839

8.04

7.5543

7.99

+0.64

Clearmind Medicine Inc.

6,589,665

1.59

1.38

1.5403

+0.0903

Faraday Future Intel.Electric

6,668,835

0.8651

0.70

0.7002

-0.1205

Core Scientific Inc. New

6,553,550

16.08

15.355

15.905

+1.09

Coinbase Global Inc.

6,412,626

158.25

151.57

156.26

+10.14

Riot Platforms Inc.

5,886,596

13.88

12.81

13.71

+1.65

Bit Digital Inc.

5,801,079

1.67

1.58

1.63

+0.125

Marvell Technology Inc.

5,680,624

79.15

76.52

77.87

+3.66

Critical Metals Ltd.

5,608,304

11.27

10.39

10.625

-0.035

USA Rare Earth Inc.

5,559,350

21.59

20.505

21.08

+0.48

Quantum Computing Inc.

5,470,971

8.97

8.245

8.885

+1.075

Rocket Lab Corp.

5,443,080

69.76

67.00

67.54

+1.22

Recursion Pharmaceuticals Inc.

5,340,645

3.78

3.69

3.745

+0.185

Walmart Inc.

5,346,689

129.01

127.05

128.57

+1.63

Comcast Corp.

5,159,243

31.21

30.77

30.965

+0.115

Nebius Group N.V.

4,669,752

80.25

77.12

79.40

+5.53

Jetblue Airways Corp.

4,634,967

6.42

6.05

6.4101

+0.3701

Peloton Interactive Inc.

4,518,214

4.52

4.30

4.465

+0.075

Richtech Robotics Inc.

4,448,518

3.32

3.10

3.2971

+0.2571

Affirm HLDGS INC

4,405,687

61.10

56.09

56.79

-2.63

Eos Energy Enterprises Inc.

4,323,514

12.055

11.48

11.645

+0.365

Fortinet Inc.

4,378,513

83.52

77.27

80.71

+1.78

Decent Holding Inc.

4,300,786

0.68

0.351

0.3801

-0.2711

AST SpaceMobile Inc.

4,233,668

98.44

91.35

97.33

+4.06

Rivian Automotive Inc.

4,166,031

14.12

13.82

14.03

+0.30

Microchip Technology Inc.

4,149,165

76.055

74.07

74.25

-3.79

Navitas Semiconductor Corp.

4,133,982

8.25

7.68

8.175

+0.745

Galaxy Digital Inc.

4,026,954

19.66

18.90

19.12

+2.28

Meta Platforms Inc.

4,021,109

671.99

647.29

647.6344

-22.5756

Webull Corp.

3,950,314

6.18

6.00

6.105

+0.285

Park HA Biological Technology

3,937,073

0.081

0.0728

0.0758

-0.0239

Atlassian Corp.

3,855,111

102.99

92.68

93.02

-5.39

Huntington Bancshares Inc.

3,809,348

19.455

19.18

19.41

+0.39

ImmunityBio Inc.

3,802,850

5.98

5.655

5.66

+0.02

HIVE Digital Technologies Ltd.

3,733,118

2.345

2.22

2.23

+0.22

Canopy Growth Corp.

3,721,742

1.14

1.08

1.1066

+0.0266

Founder Group Ltd.

3,632,505

0.0899

0.0703

0.0782

-0.0572

Upexi Inc.

3,585,296

1.148

1.03

1.09

0.00

Fluence Energy Inc.

3,583,675

21.5989

18.82

19.4462

+0.4962

Cisco Systems Inc.

3,487,037

84.17

83.01

83.44

+1.08

Gen Digital Inc.

3,466,974

25.00

23.59

24.48

+2.05

QuantumScape Corp.

3,467,119

8.29

8.01

8.155

+0.395

AGNC Investment Corp.

3,337,538

11.53

11.405

11.5198

+0.1198

Satellogic Inc.

3,311,533

3.63

3.19

3.295

-0.095

Newell Brands Inc.

3,063,560

4.42

3.99

4.4101

-0.1099

Sirius XM Holdings Inc.

3,058,804

22.53

21.11

21.375

-1.225

Red Cat Holdings Inc.

2,857,910

12.18

11.22

11.78

+0.47

Sidus Space Inc.

2,813,237

2.21

2.12

2.1681

+0.0431