BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tuesday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Feb 26 |
244.98 |
245.75 |
244.23 |
244.50 |
-.48 |
|
Apr 26 |
239.18 |
239.55 |
238.25 |
238.35 |
-.90 |
|
Jun 26 |
235.33 |
235.70 |
234.20 |
234.43 |
-1.03 |
|
Aug 26 |
233.18 |
233.60 |
232.00 |
232.20 |
-1.15 |
|
Oct 26 |
232.20 |
232.60 |
231.03 |
231.15 |
-1.18 |
|
Dec 26 |
232.50 |
232.80 |
231.35 |
231.48 |
-1.10 |
|
Feb 27 |
232.40 |
232.40 |
231.25 |
231.25 |
-1.15 |
|
Apr 27 |
231.10 |
231.10 |
230.65 |
230.65 |
-.48 |
|
Jun 27 |
223.40 |
223.40 |
223.40 |
223.40 |
-.05 |
|
Est. sales 9,720 |
Mon.’s sales 63,280 |
||||
|
Mon.’s open int 338,155 |
up 917 |
||||
|
Mar 26 |
363.75 |
364.88 |
362.60 |
362.73 |
-1.58 |
|
Apr 26 |
360.68 |
362.13 |
359.40 |
359.65 |
-1.70 |
|
May 26 |
357.25 |
358.75 |
355.75 |
356.15 |
-1.83 |
|
Aug 26 |
356.75 |
358.60 |
355.60 |
356.00 |
-1.63 |
|
Sep 26 |
355.03 |
356.50 |
353.70 |
354.00 |
-1.60 |
|
Oct 26 |
353.13 |
353.13 |
351.53 |
351.53 |
-1.63 |
|
Nov 26 |
349.93 |
349.93 |
348.80 |
348.80 |
-.98 |
|
Est. sales 4,722 |
Mon.’s sales 27,763 |
||||
|
Mon.’s open int 76,802 |
up 841 |
||||
|
Apr 26 |
94.30 |
94.85 |
94.08 |
94.80 |
+1.10 |
|
May 26 |
99.50 |
99.50 |
99.50 |
99.50 |
+.85 |
|
Jun 26 |
108.88 |
109.20 |
108.63 |
109.08 |
+.75 |
|
Jul 26 |
110.75 |
111.08 |
110.60 |
111.00 |
+.65 |
|
Aug 26 |
109.70 |
109.93 |
109.55 |
109.85 |
+.55 |
|
Oct 26 |
91.90 |
92.08 |
91.83 |
91.98 |
+.30 |
|
Dec 26 |
82.93 |
83.00 |
82.83 |
82.93 |
+.20 |
|
Feb 27 |
85.25 |
85.25 |
85.15 |
85.20 |
+.18 |
|
Jun 27 |
98.63 |
98.63 |
98.63 |
98.63 |
+.13 |
|
Est. sales 8,939 |
Mon.’s sales 55,979 |
||||
|
Mon.’s open int 359,355 |
up 3,655 |
||||