BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Friday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Oct 25 |
232.13 |
233.20 |
232.08 |
233.00 |
+.73 |
|
Dec 25 |
234.00 |
235.05 |
233.85 |
234.85 |
+.73 |
|
Feb 26 |
235.25 |
236.33 |
234.98 |
236.15 |
+.90 |
|
Apr 26 |
235.13 |
236.38 |
235.03 |
236.10 |
+.78 |
|
Jun 26 |
227.90 |
229.00 |
227.65 |
228.73 |
+.70 |
|
Aug 26 |
223.63 |
224.50 |
223.28 |
224.33 |
+.75 |
|
Oct 26 |
221.88 |
222.83 |
221.88 |
222.83 |
+.88 |
|
Dec 26 |
221.63 |
222.50 |
221.60 |
222.50 |
+.90 |
|
Feb 27 |
221.25 |
221.58 |
221.23 |
221.45 |
+.83 |
|
Est. sales 10,204 |
Thu.’s sales 116,663 |
||||
|
Thu.’s open int 379,807 |
up 1,803 |
||||
|
Sep 25 |
355.33 |
356.83 |
355.18 |
356.20 |
+.98 |
|
Oct 25 |
352.35 |
353.93 |
352.10 |
353.35 |
+1.00 |
|
Nov 25 |
350.35 |
351.90 |
350.18 |
351.33 |
+.85 |
|
Jan 26 |
344.85 |
346.00 |
344.43 |
345.48 |
+.98 |
|
Mar 26 |
339.95 |
341.25 |
339.65 |
340.55 |
+1.08 |
|
Apr 26 |
338.08 |
339.35 |
337.63 |
338.85 |
+1.35 |
|
May 26 |
336.70 |
336.70 |
336.28 |
336.28 |
+1.50 |
|
Aug 26 |
333.80 |
334.60 |
333.80 |
334.58 |
+1.80 |
|
Est. sales 3,541 |
Thu.’s sales 29,315 |
||||
|
Thu.’s open int 82,616 |
down 473 |
||||
|
Oct 25 |
98.28 |
98.45 |
97.88 |
98.05 |
-.13 |
|
Dec 25 |
89.18 |
89.43 |
88.83 |
89.28 |
+.03 |
|
Feb 26 |
90.48 |
90.73 |
90.35 |
90.68 |
+.10 |
|
Apr 26 |
92.90 |
92.90 |
92.58 |
92.88 |
+.03 |
|
May 26 |
94.73 |
94.83 |
94.63 |
94.83 |
0 |
|
Jun 26 |
102.20 |
102.20 |
101.80 |
102.10 |
-.10 |
|
Jul 26 |
101.83 |
101.95 |
101.65 |
101.90 |
-.05 |
|
Aug 26 |
100.23 |
100.53 |
100.15 |
100.40 |
0 |
|
Est. sales 9,978 |
Thu.’s sales 83,095 |
||||
|
Thu.’s open int 372,422 |
up 5,434 |
||||