BC-Select Stock Indices
NEW YORK (AP) — Prices as of 5:30:00 PM Friday, September 12.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1101.14 |
6.11 |
0.558 |
1103.37 |
1090.63 |
|
Dow Jones 20 Transportation |
15628.08 |
-139.33 |
-0.884 |
15772.69 |
15614.67 |
|
Dow Jones 30 Industrials |
45834.22 |
-273.78 |
-0.594 |
46077.14 |
45813.93 |
|
Nasdaq Composite |
22043.075 |
98.028 |
0.445 |
22182.342 |
22031.616 |
|
S&P500 |
6584.29 |
-3.18 |
-0.048 |
6600.21 |
6579.49 |
|
SOX (Philadelphia) |
5995.3899 |
6.3503 |
0.106 |
6021.7574 |
5974.588 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
AEX (Amsterdam) |
908.89 |
3.16 |
0.349 |
913.63 |
906.64 |
|
All Ord (Sydney) |
9128.7 |
57.3 |
0.632 |
9154.3 |
9071.4 |
|
BEL 20 (Brussels) |
4775.68 |
-22.41 |
-0.467 |
4800.74 |
4770.3 |
|
CAC-40 (Paris) |
7825.24 |
1.72 |
0.022 |
7842.62 |
7768.91 |
|
FT-100 (London) |
9283.29 |
-14.29 |
-0.154 |
9340.7 |
9283.29 |
|
Hang Seng (Hong Kong) |
26388.16 |
301.84 |
1.157 |
26585.95 |
26329.66 |
|
MIB (Milan) |
42566.41 |
133.99 |
0.316 |
42567.89 |
42259.19 |
|
Nikkei (Tokyo) |
44741.82 |
395.62 |
0.892 |
44888.02 |
44548.57 |
|
S&P/TSX (Toronto) |
29407.89 |
-124.07 |
-0.422 |
29421.15 |
29254.37 |
|
SMI (Zurich) |
12193.86 |
-98.86 |
-0.804 |
12275.84 |
12193.86 |